CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,465 Value ($000) $5 Avg Close $14.11 Range $11.51 - $16.54

Q3 2024

Shares 52,465 Value ($000) $3 Avg Close $16.48 Range $13.86 - $19.77

Q2 2024

Shares 52,465 Value ($000) $3 Avg Close $16.73 Range $13.71 - $22.04

Q1 2024

Shares 52,465 Value ($000) $2 Avg Close $15.97 Range $13.48 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,465	$5	$14.11	$11.51 - $16.54
Q3 2024	52,465	$3	$16.48	$13.86 - $19.77
Q2 2024	52,465	$3	$16.73	$13.71 - $22.04
Q1 2024	52,465	$2	$15.97	$13.48 - $22.19