CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 244,714 Value ($000) $12,089 Avg Close $40.03 Range $12.48 - $63.06

Q3 2024

Shares 14,080 Value ($000) $210 Avg Close $16.48 Range $13.86 - $19.77

Q2 2024

Shares 24,001 Value ($000) $393 Avg Close $16.73 Range $13.71 - $22.04

Q1 2024

Shares 30,986 Value ($000) $669 Avg Close $15.97 Range $13.48 - $22.19

Q1 2023

Shares 26,258 Value ($000) $269 Avg Close $10.96 Range $9.08 - $14.40

Q3 2021

Shares 10,796 Value ($000) $194 Avg Close $21.21 Range $16.50 - $25.54

Q2 2021

Shares 8,629 Value ($000) $207 Avg Close $25.73 Range $14.02 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	244,714	$12,089	$40.03	$12.48 - $63.06
Q3 2024	14,080	$210	$16.48	$13.86 - $19.77
Q2 2024	24,001	$393	$16.73	$13.71 - $22.04
Q1 2024	30,986	$669	$15.97	$13.48 - $22.19
Q1 2023	26,258	$269	$10.96	$9.08 - $14.40
Q3 2021	10,796	$194	$21.21	$16.50 - $25.54
Q2 2021	8,629	$207	$25.73	$14.02 - $33.01