CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,247 Value ($000) $174 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 17,847 Value ($000) $234 Avg Close $14.11 Range $11.51 - $16.54

Q3 2024

Shares 18,395 Value ($000) $274 Avg Close $16.48 Range $13.86 - $19.77

Q2 2024

Shares 18,821 Value ($000) $308 Avg Close $16.73 Range $13.71 - $22.04

Q1 2024

Shares 19,395 Value ($000) $419 Avg Close $15.97 Range $13.48 - $22.19

Q4 2023

Shares 20,395 Value ($000) $297 Avg Close $12.08 Range $8.39 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,247	$174	$11.31	$8.53 - $13.80
Q4 2024	17,847	$234	$14.11	$11.51 - $16.54
Q3 2024	18,395	$274	$16.48	$13.86 - $19.77
Q2 2024	18,821	$308	$16.73	$13.71 - $22.04
Q1 2024	19,395	$419	$15.97	$13.48 - $22.19
Q4 2023	20,395	$297	$12.08	$8.39 - $15.62