CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $21 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 206 Value ($000) $10 Avg Close $40.03 Range $12.48 - $63.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$21	$82.21	$44.42 - $112.64
Q3 2025	206	$10	$40.03	$12.48 - $63.06