CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,300 Value ($000) $145 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 14,300 Value ($000) $187 Avg Close $14.11 Range $11.51 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,300	$145	$11.31	$8.53 - $13.80
Q4 2024	14,300	$187	$14.11	$11.51 - $16.54