CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,275 Value ($000) $1,324 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 11,413 Value ($000) $564 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 12,628 Value ($000) $169 Avg Close $10.89 Range $7.58 - $13.40

Q3 2024

Shares 20,577 Value ($000) $307 Avg Close $16.48 Range $13.86 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,275	$1,324	$82.21	$44.42 - $112.64
Q3 2025	11,413	$564	$40.03	$12.48 - $63.06
Q2 2025	12,628	$169	$10.89	$7.58 - $13.40
Q3 2024	20,577	$307	$16.48	$13.86 - $19.77