CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,334 Value ($000) $931 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 10,691 Value ($000) $528 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 10,691 Value ($000) $143 Avg Close $10.89 Range $7.58 - $13.40

Q1 2025

Shares 10,691 Value ($000) $108 Avg Close $11.31 Range $8.53 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,334	$931	$82.21	$44.42 - $112.64
Q3 2025	10,691	$528	$40.03	$12.48 - $63.06
Q2 2025	10,691	$143	$10.89	$7.58 - $13.40
Q1 2025	10,691	$108	$11.31	$8.53 - $13.80