CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,540,377 Value ($000) $253,377 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 2,246,447 Value ($000) $110,974 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 2,070,683 Value ($000) $27,644 Avg Close $10.89 Range $7.58 - $13.40

Q1 2025

Shares 2,212,598 Value ($000) $22,369 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 2,179,064 Value ($000) $28,524 Avg Close $14.11 Range $11.51 - $16.54

Q3 2024

Shares 1,810,448 Value ($000) $26,994 Avg Close $16.48 Range $13.86 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,540,377	$253,377	$82.21	$44.42 - $112.64
Q3 2025	2,246,447	$110,974	$40.03	$12.48 - $63.06
Q2 2025	2,070,683	$27,644	$10.89	$7.58 - $13.40
Q1 2025	2,212,598	$22,369	$11.31	$8.53 - $13.80
Q4 2024	2,179,064	$28,524	$14.11	$11.51 - $16.54
Q3 2024	1,810,448	$26,994	$16.48	$13.86 - $19.77