CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,637 Value ($000) $861 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 8,287 Value ($000) $409 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 6,451 Value ($000) $86 Avg Close $10.89 Range $7.58 - $13.40

Q1 2025

Shares 6,451 Value ($000) $65 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 6,451 Value ($000) $84 Avg Close $14.11 Range $11.51 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,637	$861	$82.21	$44.42 - $112.64
Q3 2025	8,287	$409	$40.03	$12.48 - $63.06
Q2 2025	6,451	$86	$10.89	$7.58 - $13.40
Q1 2025	6,451	$65	$11.31	$8.53 - $13.80
Q4 2024	6,451	$84	$14.11	$11.51 - $16.54