Ticker: CLDX CUSIP: 15117B202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,922 | $405 | $26.34 | $22.10 - $30.50 |
| Q3 2025 | 22,394 | $579 | $23.17 | $19.72 - $26.46 |
| Q2 2025 | 99,200 | $2,019 | $19.46 | $14.40 - $24.03 |
| Q1 2025 | 130,688 | $2,372 | $22.34 | $17.63 - $29.05 |
| Q4 2024 | 119,359 | $3,016 | $27.17 | $22.93 - $34.50 |
| Q3 2024 | 50,730 | $1,724 | $38.10 | $28.51 - $47.00 |
| Q2 2024 | 25,265 | $935 | $37.73 | $32.25 - $43.35 |
| Q1 2024 | 180,980 | $7,596 | $41.06 | $34.65 - $53.18 |
| Q4 2023 | 62,341 | $2,472 | $29.41 | $22.11 - $41.47 |
| Q3 2023 | 69,355 | $1,909 | $31.35 | $24.89 - $38.33 |
| Q2 2023 | 70,834 | $2,403 | $33.70 | $29.68 - $39.29 |
| Q1 2023 | 117,905 | $4,242 | $43.15 | $33.83 - $48.40 |
| Q4 2022 | 63,497 | $2,830 | $35.70 | $27.01 - $46.04 |
| Q3 2022 | 189,412 | $5,324 | $30.66 | $21.65 - $38.52 |
| Q2 2022 | 155,677 | $4,197 | $29.04 | $19.85 - $37.95 |
| Q1 2022 | 63,519 | $2,164 | $31.97 | $26.47 - $39.84 |
| Q4 2021 | 119,048 | $4,600 | $43.58 | $35.00 - $57.20 |
| Q3 2021 | 109,309 | $5,902 | $46.92 | $28.30 - $56.17 |
| Q2 2021 | 120,254 | $4,021 | $27.45 | $19.71 - $35.69 |
| Q1 2021 | 173,278 | $3,570 | $22.96 | $15.37 - $30.17 |
| Q4 2020 | 35,591 | $624 | $18.00 | $14.40 - $23.40 |
| Q2 2019 | 200 | $1 | $3.40 | $2.40 - $5.47 |