Ticker: CLDX CUSIP: 15117B202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,079,608 | $219,442 | $26.34 | $22.10 - $30.50 |
| Q3 2025 | 5,800,003 | $150,046 | $23.17 | $19.72 - $26.46 |
| Q2 2025 | 5,232,326 | $106,478 | $19.46 | $14.40 - $24.03 |
| Q1 2025 | 8,354,151 | $151,628 | $22.34 | $17.63 - $29.05 |
| Q4 2024 | 8,975,833 | $226,819 | $27.17 | $22.93 - $34.50 |
| Q3 2024 | 9,243,599 | $314,190 | $38.10 | $28.51 - $47.00 |
| Q2 2024 | 8,075,940 | $298,891 | $37.73 | $32.25 - $43.35 |
| Q1 2024 | 7,647,457 | $320,964 | $41.06 | $34.65 - $53.18 |
| Q4 2023 | 6,476,561 | $256,860 | $29.41 | $22.11 - $41.47 |
| Q3 2023 | 5,431,833 | $149,484 | $31.35 | $24.89 - $38.33 |
| Q2 2023 | 5,131,427 | $174,109 | $33.70 | $29.68 - $39.29 |
| Q1 2023 | 4,181,611 | $150,454 | $43.15 | $33.83 - $48.40 |
| Q4 2022 | 4,647,912 | $207,157 | $35.70 | $27.01 - $46.04 |
| Q3 2022 | 3,080,733 | $86,600 | $30.66 | $21.65 - $38.52 |
| Q2 2022 | 2,840,383 | $76,577 | $29.04 | $19.85 - $37.95 |
| Q1 2022 | 3,529,840 | $120,227 | $31.97 | $26.47 - $39.84 |
| Q4 2021 | 2,185,976 | $84,468 | $43.58 | $35.00 - $57.20 |
| Q3 2021 | 2,180,352 | $117,717 | $46.92 | $28.30 - $56.17 |
| Q2 2021 | 1,962,999 | $65,642 | $27.45 | $19.71 - $35.69 |
| Q1 2021 | 1,888,736 | $38,907 | $22.96 | $15.37 - $30.17 |
| Q4 2020 | 94,200 | $1,650 | $18.00 | $14.40 - $23.40 |