Ticker: CLDX CUSIP: 15117B202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,559 | $1,482 | $26.34 | $22.10 - $30.50 |
| Q3 2025 | 31,916 | $826 | $23.17 | $19.72 - $26.46 |
| Q2 2025 | 35,812 | $729 | $19.46 | $14.40 - $24.03 |
| Q1 2025 | 49,938 | $906 | $22.34 | $17.63 - $29.05 |
| Q4 2024 | 53,650 | $1,356 | $27.17 | $22.93 - $34.50 |
| Q3 2024 | 50,657 | $1,722 | $38.10 | $28.51 - $47.00 |
| Q2 2024 | 51,399 | $1,902 | $37.73 | $32.25 - $43.35 |
| Q1 2024 | 45,440 | $1,907 | $41.06 | $34.65 - $53.18 |
| Q4 2023 | 37,645 | $1,493 | $29.41 | $22.11 - $41.47 |
| Q3 2023 | 34,848 | $959 | $31.35 | $24.89 - $38.33 |
| Q2 2023 | 34,735 | $1,179 | $33.70 | $29.68 - $39.29 |
| Q1 2023 | 31,105 | $1,119 | $43.15 | $33.83 - $48.40 |
| Q4 2022 | 31,949 | $1,424 | $35.70 | $27.01 - $46.04 |
| Q3 2022 | 25,560 | $718 | $30.66 | $21.65 - $38.52 |
| Q2 2022 | 27,740 | $748 | $29.04 | $19.85 - $37.95 |
| Q1 2021 | 71,581 | $1,475 | $22.96 | $15.37 - $30.17 |
| Q4 2020 | 70,720 | $1,239 | $18.00 | $14.40 - $23.40 |