Ticker: CLDX CUSIP: 15117B202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,642,559 | $44,607 | $26.34 | $22.10 - $30.50 |
| Q3 2025 | 1,859,095 | $48,096 | $23.17 | $19.72 - $26.46 |
| Q2 2025 | 1,356,186 | $27,598 | $19.46 | $14.40 - $24.03 |
| Q1 2025 | 3,754,793 | $68,181 | $22.34 | $17.63 - $29.05 |
| Q4 2024 | 3,753,260 | $94,842 | $27.17 | $22.93 - $34.50 |
| Q3 2024 | 3,332,005 | $113,255 | $38.10 | $28.51 - $47.00 |
| Q2 2024 | 3,327,132 | $123,137 | $37.73 | $32.25 - $43.35 |
| Q1 2024 | 3,119,087 | $130,908 | $41.06 | $34.65 - $53.18 |
| Q4 2023 | 3,630,013 | $143,966 | $29.41 | $22.11 - $41.47 |
| Q3 2023 | 1,600,000 | $44,032 | $31.35 | $24.89 - $38.33 |
| Q2 2023 | 1,377,740 | $46,747 | $33.70 | $29.68 - $39.29 |
| Q1 2023 | 1,377,740 | $49,571 | $43.15 | $33.83 - $48.40 |
| Q4 2022 | 1,463,050 | $65,208 | $35.70 | $27.01 - $46.04 |
| Q3 2022 | 1,791,800 | $50,367 | $30.66 | $21.65 - $38.52 |
| Q2 2022 | 1,445,700 | $38,976 | $29.04 | $19.85 - $37.95 |
| Q1 2022 | 1,445,700 | $49,241 | $31.97 | $26.47 - $39.84 |
| Q4 2021 | 1,238,900 | $47,871 | $43.58 | $35.00 - $57.20 |
| Q3 2021 | 1,128,000 | $60,901 | $46.92 | $28.30 - $56.17 |
| Q2 2021 | 2,108,908 | $70,522 | $27.45 | $19.71 - $35.69 |
| Q1 2021 | 2,062,433 | $42,486 | $22.96 | $15.37 - $30.17 |
| Q4 2020 | 1,837,108 | $32,186 | $18.00 | $14.40 - $23.40 |
| Q3 2020 | 506,179 | $7,507 | $11.71 | $9.59 - $16.19 |
| Q2 2020 | 463,335 | $6,023 | $4.43 | $1.56 - $13.91 |