Ticker: CLDX CUSIP: 15117B202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,900 | $3,202 | $26.34 | $22.10 - $30.50 |
| Q3 2025 | 115,800 | $2,996 | $23.17 | $19.72 - $26.46 |
| Q2 2025 | 114,100 | $2,322 | $19.46 | $14.40 - $24.03 |
| Q1 2025 | 115,700 | $2,100 | $22.34 | $17.63 - $29.05 |
| Q4 2024 | 117,300 | $2,964 | $27.17 | $22.93 - $34.50 |
| Q3 2024 | 115,900 | $3,939 | $38.10 | $28.51 - $47.00 |
| Q2 2024 | 114,300 | $4,230 | $37.73 | $32.25 - $43.35 |
| Q1 2024 | 114,300 | $4,797 | $41.06 | $34.65 - $53.18 |
| Q4 2023 | 97,000 | $3,847 | $29.41 | $22.11 - $41.47 |
| Q3 2023 | 88,300 | $2,430 | $31.35 | $24.89 - $38.33 |
| Q2 2023 | 87,400 | $2,965 | $33.70 | $29.68 - $39.29 |
| Q1 2023 | 81,400 | $2,929 | $43.15 | $33.83 - $48.40 |
| Q4 2022 | 90,300 | $4,025 | $35.70 | $27.01 - $46.04 |
| Q3 2022 | 88,200 | $2,479 | $30.66 | $21.65 - $38.52 |
| Q2 2022 | 88,200 | $2,378 | $29.04 | $19.85 - $37.95 |
| Q1 2022 | 88,200 | $3,004 | $31.97 | $26.47 - $39.84 |
| Q4 2021 | 81,900 | $3,165 | $43.58 | $35.00 - $57.20 |
| Q3 2021 | 85,300 | $4,605 | $46.92 | $28.30 - $56.17 |
| Q2 2021 | 87,200 | $2,916 | $27.45 | $19.71 - $35.69 |
| Q1 2021 | 90,400 | $1,862 | $22.96 | $15.37 - $30.17 |
| Q4 2020 | 88,500 | $1,551 | $18.00 | $14.40 - $23.40 |