Ticker: CLDX CUSIP: 15117B202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,008,163 | $27,382 | $26.34 | $22.10 - $30.50 |
| Q3 2025 | 1,300,436 | $33,642 | $23.17 | $19.72 - $26.46 |
| Q2 2025 | 1,228,435 | $24,999 | $19.46 | $14.40 - $24.03 |
| Q1 2025 | 1,403,435 | $25,472 | $22.34 | $17.63 - $29.05 |
| Q4 2024 | 1,565,831 | $39,569 | $27.17 | $22.93 - $34.50 |
| Q3 2024 | 2,720,877 | $92,483 | $38.10 | $28.51 - $47.00 |
| Q2 2024 | 3,076,783 | $113,872 | $37.73 | $32.25 - $43.35 |
| Q1 2024 | 3,059,492 | $128,407 | $41.06 | $34.65 - $53.18 |
| Q4 2023 | 3,135,871 | $124,369 | $29.41 | $22.11 - $41.47 |
| Q3 2023 | 2,426,756 | $66,784 | $31.35 | $24.89 - $38.33 |
| Q2 2023 | 2,416,756 | $82,001 | $33.70 | $29.68 - $39.29 |
| Q1 2023 | 2,267,989 | $81,602 | $43.15 | $33.83 - $48.40 |
| Q4 2022 | 1,550,000 | $69,084 | $35.70 | $27.01 - $46.04 |
| Q3 2022 | 1,448,934 | $40,730 | $30.66 | $21.65 - $38.52 |
| Q2 2022 | 647,420 | $17,454 | $29.04 | $19.85 - $37.95 |
| Q1 2022 | 1,250,000 | $42,575 | $31.97 | $26.47 - $39.84 |
| Q4 2021 | 1,000,000 | $38,640 | $43.58 | $35.00 - $57.20 |
| Q3 2021 | 722,843 | $39,026 | $46.92 | $28.30 - $56.17 |
| Q2 2021 | 500,000 | $16,720 | $27.45 | $19.71 - $35.69 |
| Q1 2021 | 500,000 | $10,300 | $22.96 | $15.37 - $30.17 |
| Q4 2020 | 1,000,000 | $17,520 | $18.00 | $14.40 - $23.40 |