IMUNON INC

Ticker: IMNN CUSIP: 15117N701 Class: COMMON

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026 Value ($000) $4 Avg Close $4.28 Range $2.99 - $5.55

Q3 2025

Shares 1,072 Value ($000) $5 Avg Close $6.68 Range $4.70 - $10.70

Q2 2025

Shares 13,911 Value ($000) $11 Avg Close $13.67 Range $4.83 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026	$4	$4.28	$2.99 - $5.55
Q3 2025	1,072	$5	$6.68	$4.70 - $10.70
Q2 2025	13,911	$11	$13.67	$4.83 - $41.22