CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,742 Value ($000) $8,953 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 99,964 Value ($000) $5,747 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 133,454 Value ($000) $6,191 Avg Close $38.52 Range $32.36 - $47.24
Q4 2024
Shares 307,355 Value ($000) $8,096 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 195,915 Value ($000) $6,144 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 68,294 Value ($000) $3,899 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 777 Value ($000) $64 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 355,867 Value ($000) $19,402 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 111,026 Value ($000) $19,052 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 109,158 Value ($000) $16,285 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 59,043 Value ($000) $5,487 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 87,811 Value ($000) $9,136 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 41,283 Value ($000) $3,744 Avg Close $31.32 Range $21.21 - $39.40
Q4 2021
Shares 22,645 Value ($000) $1,689 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 25,941 Value ($000) $2,337 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 5,220 Value ($000) $397 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 46,510 Value ($000) $2,235 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 33,245 Value ($000) $1,673 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 14,841 Value ($000) $337 Avg Close $6.04 Range $3.52 - $8.92