CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,306 Value ($000) $13,645 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 926,061 Value ($000) $53,238 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 1,330,026 Value ($000) $61,701 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 257,666 Value ($000) $9,179 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 168,826 Value ($000) $4,447 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 156,083 Value ($000) $4,896 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 290,919 Value ($000) $16,610 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 177,538 Value ($000) $14,722 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 109,731 Value ($000) $5,981 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 22,322 Value ($000) $3,831 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 10,362 Value ($000) $1,546 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 5,263 Value ($000) $490 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 13,216 Value ($000) $1,375 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 3,721 Value ($000) $337 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 4,277 Value ($000) $278 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 15,337 Value ($000) $846 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 29,381 Value ($000) $2,191 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 60,623 Value ($000) $5,461 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 4,885 Value ($000) $372 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 2,656 Value ($000) $128 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 4,968 Value ($000) $249 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 1,987 Value ($000) $45 Avg Close $6.04 Range $3.52 - $8.92
Q2 2020
Shares 8,237 Value ($000) $97 Avg Close $2.36 Range $1.26 - $3.99
Q1 2020
Shares 7,359 Value ($000) $31 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 7,185 Value ($000) $35 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 7,185 Value ($000) $25 Avg Close $1.39 Range $1.10 - $1.79
Q2 2019
Shares 1,540 Value ($000) $7 Avg Close $1.37 Range $1.19 - $1.56
Q1 2019
Shares 1,540 Value ($000) $7 Avg Close $1.28 Range $1.05 - $1.67
Q4 2018
Shares 1,596 Value ($000) $5 Avg Close $1.26 Range $1.03 - $1.40
Q3 2018
Shares 2,354 Value ($000) $9 Avg Close $1.47 Range $1.02 - $1.62
Q2 2018
Shares 1,627 Value ($000) $7 Avg Close $1.63 Range $1.30 - $1.88
Q1 2018
Shares 6,540 Value ($000) $28 Avg Close $1.77 Range $1.32 - $2.02
Q4 2017
Shares 1,540 Value ($000) $8 Avg Close $1.75 Range $1.46 - $2.07
Q3 2017
Shares 1,540 Value ($000) $9 Avg Close $1.56 Range $1.14 - $2.33
Q2 2017
Shares 1,540 Value ($000) $7 Avg Close $1.31 Range $1.11 - $1.59