CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,800 Value ($000) $6,211 Avg Close $50.38 Range $37.45 - $66.74
Q3 2024
Shares 127,000 Value ($000) $3,983 Avg Close $41.99 Range $30.86 - $61.25
Q1 2024
Shares 265,900 Value ($000) $22 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 62,300 Value ($000) $3 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 149,695 Value ($000) $26 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 67,750 Value ($000) $10 Avg Close $39.77 Range $28.08 - $51.31
Q3 2022
Shares 146,300 Value ($000) $13,266 Avg Close $31.32 Range $21.21 - $39.40
Q3 2020
Shares 17,000 Value ($000) $386 Avg Close $6.04 Range $3.52 - $8.92
Q1 2020
Shares 116,045 Value ($000) $489 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 164,600 Value ($000) $795 Avg Close $1.33 Range $1.02 - $1.71
Q2 2019
Shares 12,600 Value ($000) $56 Avg Close $1.37 Range $1.19 - $1.56
Q1 2019
Shares 14,400 Value ($000) $61 Avg Close $1.28 Range $1.05 - $1.67
Q3 2017
Shares 59,383 Value ($000) $351 Avg Close $1.56 Range $1.14 - $2.33