CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,978,753 Value ($000) $2,344,676 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 56,788,419 Value ($000) $2,026,211 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 58,396,605 Value ($000) $3,169,768 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 57,526,899 Value ($000) $3,492,458 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 58,114,005 Value ($000) $3,520,546 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 60,082,139 Value ($000) $4,522,983 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 60,717,252 Value ($000) $4,025,554 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 60,938,382 Value ($000) $4,782,444 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 61,190,746 Value ($000) $4,540,965 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 62,179,435 Value ($000) $4,282,919 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 63,738,347 Value ($000) $4,299,152 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 64,207,280 Value ($000) $4,058,542 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 65,260,984 Value ($000) $5,352,053 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 65,173,608 Value ($000) $5,071,159 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 65,334,084 Value ($000) $5,527,917 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 63,607,238 Value ($000) $5,355,094 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 62,485,541 Value ($000) $5,148,809 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 62,253,167 Value ($000) $3,878,994 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 61,776,603 Value ($000) $4,505,368 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 61,703,882 Value ($000) $3,943,495 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 61,577,247 Value ($000) $3,696,483 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 62,560,804 Value ($000) $3,649,172 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 63,994,823 Value ($000) $4,066,871 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 65,778,023 Value ($000) $3,907,872 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 44,366,888 Value ($000) $2,789,347 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 44,659,172 Value ($000) $1,931,955 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 42,806,796 Value ($000) $2,244,788 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 42,267,002 Value ($000) $2,244,378 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 20,774,300 Value ($000) $2,395,277 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 20,393,919 Value ($000) $2,952,631 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 20,879,957 Value ($000) $2,572,620 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 17,705,760 Value ($000) $1,892,215 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 18,123,190 Value ($000) $1,828,266 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 17,763,344 Value ($000) $1,718,960 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 16,726,500 Value ($000) $1,336,113 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 15,952,026 Value ($000) $1,136,742 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 15,361,475 Value ($000) $868,076 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 14,995,695 Value ($000) $1,004,112 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 14,659,893 Value ($000) $1,046,277 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 15,816,980 Value ($000) $973,851 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 9,314,409 Value ($000) $612,981 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 8,732,869 Value ($000) $473,584 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 8,420,389 Value ($000) $676,999 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 8,093,125 Value ($000) $572,103 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 3,963,633 Value ($000) $411,623 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 4,031,217 Value ($000) $333,422 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 3,932,696 Value ($000) $297,351 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 3,982,975 Value ($000) $247,940 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 3,722,208 Value ($000) $219,424 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 3,532,678 Value ($000) $225,950 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 3,230,572 Value ($000) $169,476 Avg Close $12.12 Range $10.54 - $13.19