CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,693 Value ($000) $1,963 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 68,393 Value ($000) $2,440 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 42,785 Value ($000) $2,322 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 25,338 Value ($000) $1,538 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 78,174 Value ($000) $4,736 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 52,382 Value ($000) $3,943 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 52,348 Value ($000) $3,471 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 41,895 Value ($000) $3,288 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 35,666 Value ($000) $2,647 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 67,007 Value ($000) $4,615 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 41,800 Value ($000) $2,819 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 34,556 Value ($000) $2,184 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 19,474 Value ($000) $1,597 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 7,677 Value ($000) $597 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 28,185 Value ($000) $2,385 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 57,848 Value ($000) $4,870 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 38,681 Value ($000) $3,187 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 41,757 Value ($000) $2,602 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 45,441 Value ($000) $3,314 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 31,891 Value ($000) $2,038 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 36,290 Value ($000) $2,178 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 50,174 Value ($000) $2,927 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 56,998 Value ($000) $3,622 Avg Close $65.11 Range $53.83 - $74.70
Q4 2019
Shares 46,399 Value ($000) $2,917 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 49,337 Value ($000) $2,134 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 42,418 Value ($000) $2,224 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 36,633 Value ($000) $1,945 Avg Close $60.70 Range $49.56 - $69.25
Q3 2018
Shares 11,050 Value ($000) $1,600 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 9,560 Value ($000) $1,178 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 6,647 Value ($000) $710 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 5,883 Value ($000) $593 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 4,144 Value ($000) $401 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 3,769 Value ($000) $301 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 3,482 Value ($000) $248 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 3,372 Value ($000) $191 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 3,392 Value ($000) $227 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 18,754 Value ($000) $1,339 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 277,575 Value ($000) $171 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 1,767 Value ($000) $116 Avg Close $29.62 Range $25.88 - $33.77