CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,043 Value ($000) $413 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 2,715 Value ($000) $97 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 2,114 Value ($000) $115 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 708 Value ($000) $43 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 1,151 Value ($000) $70 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 2,532 Value ($000) $191 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 2,894 Value ($000) $192 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 350 Value ($000) $28 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 251 Value ($000) $19 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 526 Value ($000) $36 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 476 Value ($000) $29 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 1,394 Value ($000) $86 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 3,745 Value ($000) $0 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 5,110 Value ($000) $328 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 3,662 Value ($000) $234 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 386 Value ($000) $25 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 2,323 Value ($000) $196 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 298 Value ($000) $19 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 1,451 Value ($000) $104 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 377 Value ($000) $25 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 271 Value ($000) $16 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 276 Value ($000) $16 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 454 Value ($000) $28 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 1,315 Value ($000) $76 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 1,528 Value ($000) $96 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 1,227 Value ($000) $52 Avg Close $48.70 Range $42.77 - $54.89
Q1 2019
Shares 1,295 Value ($000) $69 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 2,461 Value ($000) $278 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 2,858 Value ($000) $414 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 2,645 Value ($000) $326 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 2,393 Value ($000) $241 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 2,393 Value ($000) $241 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 2,346 Value ($000) $227 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 1,944 Value ($000) $155 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 1,774 Value ($000) $126 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 1,808 Value ($000) $102 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 1,901 Value ($000) $127 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 1,865 Value ($000) $133 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 1,295 Value ($000) $69 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 1,833 Value ($000) $121 Avg Close $29.62 Range $25.88 - $33.77