CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $18 Avg Close $37.43 Range $32.87 - $41.80
Q3 2024
Shares 2,660 Value ($000) $200 Avg Close $73.30 Range $63.45 - $80.59
Q1 2024
Shares 2,700 Value ($000) $212 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 2,701 Value ($000) $200 Avg Close $72.14 Range $67.05 - $77.83
Q3 2022
Shares 2,652 Value ($000) $206 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 2,686 Value ($000) $227 Avg Close $83.06 Range $74.86 - $89.92
Q4 2020
Shares 818 Value ($000) $49 Avg Close $63.53 Range $57.56 - $72.31