CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,494,436 Value ($000) $735,925 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 38,896,989 Value ($000) $660,861 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 36,302,202 Value ($000) $493,710 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 26,113,700 Value ($000) $363,244 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 36,037,236 Value ($000) $545,964 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 37,528,258 Value ($000) $627,848 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 43,330,705 Value ($000) $851,883 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 41,905,203 Value ($000) $837,684 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 35,475,641 Value ($000) $590,669 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 37,877,783 Value ($000) $788,615 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 34,387,195 Value ($000) $583,894 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 32,816,302 Value ($000) $572,972 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 38,980,475 Value ($000) $756,610 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 39,855,427 Value ($000) $612,577 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 41,082,405 Value ($000) $780,976 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 52,047,494 Value ($000) $868,151 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 50,208,846 Value ($000) $616,565 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 41,705,390 Value ($000) $419,557 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 29,414,455 Value ($000) $281,789 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 27,130,532 Value ($000) $204,020 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 20,748,701 Value ($000) $125,321 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 24,858,833 Value ($000) $96,702 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 26,715,504 Value ($000) $124,761 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 32,797,002 Value ($000) $66,248 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 25,666,897 Value ($000) $260,518 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 26,908,015 Value ($000) $252,397 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 24,154,189 Value ($000) $213,041 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 24,141,147 Value ($000) $209,545 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 29,406,587 Value ($000) $206,728 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 27,040,655 Value ($000) $273,957 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 28,255,432 Value ($000) $293,291 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 34,857,281 Value ($000) $297,681 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 38,612,011 Value ($000) $352,526 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 50,057,265 Value ($000) $501,573 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 52,570,744 Value ($000) $387,447 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 59,588,889 Value ($000) $673,355 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 55,988,235 Value ($000) $847,101 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 51,591,904 Value ($000) $741,378 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 49,579,946 Value ($000) $685,194 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 51,072,059 Value ($000) $663,936 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 50,519,286 Value ($000) $637,553 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 50,432,695 Value ($000) $764,559 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 50,242,691 Value ($000) $804,386 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 48,306,815 Value ($000) $815,418 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 39,954,877 Value ($000) $823,869 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 40,665,660 Value ($000) $1,093,093 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 42,425,980 Value ($000) $1,373,330 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 45,394,910 Value ($000) $1,314,638 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 45,148,835 Value ($000) $1,293,512 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 45,599,815 Value ($000) $1,361,154 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 42,557,382 Value ($000) $1,213,736 Avg Close $22.39 Range $20.79 - $23.90