CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,227 Value ($000) $523 Avg Close $36.53 Range $34.12 - $38.63

Q1 2025

Shares 13,732 Value ($000) $498 Avg Close $32.83 Range $29.87 - $36.33

Q4 2024

Shares 6,786 Value ($000) $215 Avg Close $29.96 Range $27.71 - $32.22

Q4 2023

Shares 9,410 Value ($000) $269 Avg Close $26.28 Range $23.95 - $28.99

Q3 2023

Shares 5,887 Value ($000) $158 Avg Close $27.13 Range $25.07 - $29.42

Q3 2022

Shares 15,759 Value ($000) $444 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 5,812 Value ($000) $172 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 51,849 Value ($000) $1,589 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 6,769 Value ($000) $189 Avg Close $24.02 Range $22.16 - $25.60

Q3 2021

Shares 34,170 Value ($000) $841 Avg Close $22.86 Range $21.65 - $24.24

Q2 2021

Shares 41,536 Value ($000) $1,018 Avg Close $21.80 Range $19.89 - $23.33

Q4 2020

Shares 20,555 Value ($000) $445 Avg Close $19.42 Range $16.68 - $22.18

Q3 2020

Shares 128,481 Value ($000) $2,486 Avg Close $17.07 Range $15.95 - $18.57

Q2 2020

Shares 510,717 Value ($000) $9,535 Avg Close $14.87 Range $11.22 - $16.77

Q3 2018

Shares 6,971 Value ($000) $193 Avg Close $22.53 Range $21.25 - $23.49

Q1 2018

Shares 1,591 Value ($000) $44 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 18,549 Value ($000) $526 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 12,922 Value ($000) $377 Avg Close $22.32 Range $20.75 - $23.64

Q2 2016

Shares 73,953 Value ($000) $1,775 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 61,253 Value ($000) $1,281 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 12,389 Value ($000) $227 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 6,627 Value ($000) $120 Avg Close $13.16 Range $12.38 - $14.23

Q1 2015

Shares 3,076 Value ($000) $63 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 300 Value ($000) $7 Avg Close $16.23 Range $14.25 - $17.29

Q2 2014

Shares 143 Value ($000) $4 Avg Close $16.16 Range $15.38 - $17.25

Q1 2014

Shares 40,967 Value ($000) $971 Avg Close $15.51 Range $14.85 - $16.38

Q4 2013

Shares 192,320 Value ($000) $4,458 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 37,533 Value ($000) $900 Avg Close $15.44 Range $14.64 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,227	$523	$36.53	$34.12 - $38.63
Q1 2025	13,732	$498	$32.83	$29.87 - $36.33
Q4 2024	6,786	$215	$29.96	$27.71 - $32.22
Q4 2023	9,410	$269	$26.28	$23.95 - $28.99
Q3 2023	5,887	$158	$27.13	$25.07 - $29.42
Q3 2022	15,759	$444	$28.56	$25.77 - $30.75
Q2 2022	5,812	$172	$28.01	$24.61 - $29.96
Q1 2022	51,849	$1,589	$25.42	$23.61 - $28.23
Q4 2021	6,769	$189	$24.02	$22.16 - $25.60
Q3 2021	34,170	$841	$22.86	$21.65 - $24.24
Q2 2021	41,536	$1,018	$21.80	$19.89 - $23.33
Q4 2020	20,555	$445	$19.42	$16.68 - $22.18
Q3 2020	128,481	$2,486	$17.07	$15.95 - $18.57
Q2 2020	510,717	$9,535	$14.87	$11.22 - $16.77
Q3 2018	6,971	$193	$22.53	$21.25 - $23.49
Q1 2018	1,591	$44	$21.46	$20.25 - $22.32
Q4 2017	18,549	$526	$22.74	$21.74 - $23.64
Q3 2017	12,922	$377	$22.32	$20.75 - $23.64
Q2 2016	73,953	$1,775	$16.19	$14.90 - $17.77
Q1 2016	61,253	$1,281	$13.68	$11.77 - $15.58
Q4 2015	12,389	$227	$12.67	$11.53 - $13.64
Q3 2015	6,627	$120	$13.16	$12.38 - $14.23
Q1 2015	3,076	$63	$15.01	$13.97 - $16.16
Q4 2014	300	$7	$16.23	$14.25 - $17.29
Q2 2014	143	$4	$16.16	$15.38 - $17.25
Q1 2014	40,967	$971	$15.51	$14.85 - $16.38
Q4 2013	192,320	$4,458	$15.70	$14.74 - $16.50
Q3 2013	37,533	$900	$15.44	$14.64 - $16.55