CENTERPOINT ENERGY INC

Ticker: CNP CUSIP: 15189T107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 947,146 Value ($000) $34,798 Avg Close $36.53 Range $34.12 - $38.63

Q2 2024

Shares 86,400 Value ($000) $2,677 Avg Close $28.32 Range $25.72 - $30.38

Q1 2024

Shares 165,000 Value ($000) $5 Avg Close $26.68 Range $25.58 - $27.96

Q4 2023

Shares 86,500 Value ($000) $2 Avg Close $26.28 Range $23.95 - $28.99

Q2 2023

Shares 698,100 Value ($000) $20 Avg Close $27.56 Range $26.09 - $28.85

Q4 2022

Shares 159,800 Value ($000) $5 Avg Close $26.78 Range $22.98 - $29.11

Q3 2022

Shares 231,300 Value ($000) $6,518 Avg Close $28.56 Range $25.77 - $30.75

Q2 2022

Shares 738,100 Value ($000) $21,833 Avg Close $28.01 Range $24.61 - $29.96

Q1 2022

Shares 305,400 Value ($000) $9,357 Avg Close $25.42 Range $23.61 - $28.23

Q4 2021

Shares 71,900 Value ($000) $2,007 Avg Close $24.02 Range $22.16 - $25.60

Q2 2021

Shares 110,600 Value ($000) $2,712 Avg Close $21.80 Range $19.89 - $23.33

Q2 2020

Shares 244,300 Value ($000) $4,561 Avg Close $14.87 Range $11.22 - $16.77

Q1 2020

Shares 7,685,880 Value ($000) $118,747 Avg Close $19.59 Range $9.95 - $23.41

Q4 2019

Shares 6,558,680 Value ($000) $178,855 Avg Close $22.96 Range $20.62 - $25.49

Q3 2019

Shares 4,960,500 Value ($000) $149,708 Avg Close $24.10 Range $22.75 - $25.81

Q2 2019

Shares 4,486,500 Value ($000) $128,448 Avg Close $24.68 Range $23.42 - $25.68

Q1 2019

Shares 2,280,600 Value ($000) $70,014 Avg Close $24.79 Range $22.64 - $25.89

Q4 2018

Shares 2,256,500 Value ($000) $63,701 Avg Close $22.66 Range $21.61 - $24.19

Q3 2018

Shares 2,167,100 Value ($000) $59,920 Avg Close $22.53 Range $21.25 - $23.49

Q2 2018

Shares 1,977,400 Value ($000) $54,794 Avg Close $20.88 Range $19.64 - $22.41

Q1 2018

Shares 2,522,100 Value ($000) $69,106 Avg Close $21.46 Range $20.25 - $22.32

Q4 2017

Shares 1,776,600 Value ($000) $50,384 Avg Close $22.74 Range $21.74 - $23.64

Q3 2017

Shares 2,434,200 Value ($000) $71,103 Avg Close $22.32 Range $20.75 - $23.64

Q2 2017

Shares 3,182,200 Value ($000) $87,129 Avg Close $21.49 Range $20.67 - $22.37

Q1 2017

Shares 3,347,500 Value ($000) $92,291 Avg Close $20.17 Range $18.44 - $21.47

Q4 2016

Shares 2,678,700 Value ($000) $66,003 Avg Close $17.54 Range $16.28 - $18.84

Q3 2016

Shares 1,917,600 Value ($000) $44,546 Avg Close $17.31 Range $16.35 - $18.21

Q2 2016

Shares 894,100 Value ($000) $21,458 Avg Close $16.19 Range $14.90 - $17.77

Q1 2016

Shares 777,400 Value ($000) $16,263 Avg Close $13.68 Range $11.77 - $15.58

Q4 2015

Shares 118,800 Value ($000) $2,181 Avg Close $12.67 Range $11.53 - $13.64

Q3 2015

Shares 1,344,842 Value ($000) $24,261 Avg Close $13.16 Range $12.38 - $14.23

Q2 2015

Shares 1,994,700 Value ($000) $37,959 Avg Close $14.05 Range $13.23 - $14.83

Q1 2015

Shares 2,479,200 Value ($000) $50,600 Avg Close $15.01 Range $13.97 - $16.16

Q4 2014

Shares 1,988,000 Value ($000) $46,579 Avg Close $16.23 Range $14.25 - $17.29

Q3 2014

Shares 994,300 Value ($000) $24,331 Avg Close $16.56 Range $15.72 - $17.16

Q2 2014

Shares 1,218,200 Value ($000) $31,113 Avg Close $16.16 Range $15.38 - $17.25

Q4 2013

Shares 150,700 Value ($000) $3,493 Avg Close $15.70 Range $14.74 - $16.50

Q3 2013

Shares 571,600 Value ($000) $13,701 Avg Close $15.44 Range $14.64 - $16.55

Q2 2013

Shares 1,369,300 Value ($000) $32,165 Avg Close $15.27 Range $14.34 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	947,146	$34,798	$36.53	$34.12 - $38.63
Q2 2024	86,400	$2,677	$28.32	$25.72 - $30.38
Q1 2024	165,000	$5	$26.68	$25.58 - $27.96
Q4 2023	86,500	$2	$26.28	$23.95 - $28.99
Q2 2023	698,100	$20	$27.56	$26.09 - $28.85
Q4 2022	159,800	$5	$26.78	$22.98 - $29.11
Q3 2022	231,300	$6,518	$28.56	$25.77 - $30.75
Q2 2022	738,100	$21,833	$28.01	$24.61 - $29.96
Q1 2022	305,400	$9,357	$25.42	$23.61 - $28.23
Q4 2021	71,900	$2,007	$24.02	$22.16 - $25.60
Q2 2021	110,600	$2,712	$21.80	$19.89 - $23.33
Q2 2020	244,300	$4,561	$14.87	$11.22 - $16.77
Q1 2020	7,685,880	$118,747	$19.59	$9.95 - $23.41
Q4 2019	6,558,680	$178,855	$22.96	$20.62 - $25.49
Q3 2019	4,960,500	$149,708	$24.10	$22.75 - $25.81
Q2 2019	4,486,500	$128,448	$24.68	$23.42 - $25.68
Q1 2019	2,280,600	$70,014	$24.79	$22.64 - $25.89
Q4 2018	2,256,500	$63,701	$22.66	$21.61 - $24.19
Q3 2018	2,167,100	$59,920	$22.53	$21.25 - $23.49
Q2 2018	1,977,400	$54,794	$20.88	$19.64 - $22.41
Q1 2018	2,522,100	$69,106	$21.46	$20.25 - $22.32
Q4 2017	1,776,600	$50,384	$22.74	$21.74 - $23.64
Q3 2017	2,434,200	$71,103	$22.32	$20.75 - $23.64
Q2 2017	3,182,200	$87,129	$21.49	$20.67 - $22.37
Q1 2017	3,347,500	$92,291	$20.17	$18.44 - $21.47
Q4 2016	2,678,700	$66,003	$17.54	$16.28 - $18.84
Q3 2016	1,917,600	$44,546	$17.31	$16.35 - $18.21
Q2 2016	894,100	$21,458	$16.19	$14.90 - $17.77
Q1 2016	777,400	$16,263	$13.68	$11.77 - $15.58
Q4 2015	118,800	$2,181	$12.67	$11.53 - $13.64
Q3 2015	1,344,842	$24,261	$13.16	$12.38 - $14.23
Q2 2015	1,994,700	$37,959	$14.05	$13.23 - $14.83
Q1 2015	2,479,200	$50,600	$15.01	$13.97 - $16.16
Q4 2014	1,988,000	$46,579	$16.23	$14.25 - $17.29
Q3 2014	994,300	$24,331	$16.56	$15.72 - $17.16
Q2 2014	1,218,200	$31,113	$16.16	$15.38 - $17.25
Q4 2013	150,700	$3,493	$15.70	$14.74 - $16.50
Q3 2013	571,600	$13,701	$15.44	$14.64 - $16.55
Q2 2013	1,369,300	$32,165	$15.27	$14.34 - $15.83