CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,983 Value ($000) $747 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 90,245 Value ($000) $968 Avg Close $7.98 Range $6.71 - $10.75
Q3 2024
Shares 602 Value ($000) $4 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 1,961 Value ($000) $13 Avg Close $6.33 Range $5.60 - $7.22
Q1 2024
Shares 584 Value ($000) $3 Avg Close $5.17 Range $4.26 - $5.72
Q4 2023
Shares 184 Value ($000) $1 Avg Close $5.20 Range $4.26 - $5.96
Q2 2022
Shares 1,300 Value ($000) $9 Avg Close $7.58 Range $5.99 - $9.41
Q4 2021
Shares 3 Value ($000) $0 Avg Close $6.73 Range $5.92 - $7.67
Q3 2021
Shares 3 Value ($000) $0 Avg Close $6.50 Range $5.86 - $7.22
Q2 2021
Shares 3 Value ($000) $0 Avg Close $7.36 Range $5.88 - $8.74