CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063,220 Value ($000) $15,277 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 4,294,790 Value ($000) $46,084 Avg Close $7.98 Range $6.71 - $10.75
Q2 2025
Shares 8,381,294 Value ($000) $60,429 Avg Close $6.81 Range $5.37 - $7.70
Q1 2025
Shares 8,684,513 Value ($000) $55,146 Avg Close $6.02 Range $5.37 - $6.86
Q4 2024
Shares 7,950,409 Value ($000) $45,238 Avg Close $6.30 Range $5.42 - $7.49
Q3 2024
Shares 7,419,808 Value ($000) $53,126 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 3,782,556 Value ($000) $25,419 Avg Close $6.33 Range $5.60 - $7.22
Q1 2024
Shares 1,859,137 Value ($000) $10,988 Avg Close $5.17 Range $4.26 - $5.72
Q4 2023
Shares 1,359,056 Value ($000) $8,100 Avg Close $5.20 Range $4.26 - $5.96
Q3 2023
Shares 37,263 Value ($000) $182 Avg Close $5.50 Range $4.54 - $6.18
Q2 2023
Shares 66,043 Value ($000) $396 Avg Close $5.90 Range $4.58 - $7.14
Q1 2023
Shares 911,195 Value ($000) $5,896 Avg Close $5.75 Range $4.83 - $6.27
Q4 2022
Shares 333,574 Value ($000) $1,727 Avg Close $4.53 Range $3.86 - $5.14
Q3 2022
Shares 1,786,230 Value ($000) $7,877 Avg Close $4.70 Range $3.43 - $6.35
Q2 2022
Shares 4,214,013 Value ($000) $28,445 Avg Close $7.58 Range $5.99 - $9.41
Q1 2022
Shares 4,729,149 Value ($000) $46,536 Avg Close $7.97 Range $6.86 - $9.44
Q4 2021
Shares 3,157,889 Value ($000) $24,254 Avg Close $6.73 Range $5.92 - $7.67
Q3 2021
Shares 2,674,118 Value ($000) $18,211 Avg Close $6.50 Range $5.86 - $7.22
Q2 2021
Shares 2,683,413 Value ($000) $20,474 Avg Close $7.36 Range $5.88 - $8.74