CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,706 Value ($000) $312 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 22,299 Value ($000) $226 Avg Close $7.98 Range $6.71 - $10.75
Q2 2025
Shares 4,758 Value ($000) $34 Avg Close $6.81 Range $5.37 - $7.70
Q1 2025
Shares 2,919 Value ($000) $19 Avg Close $6.02 Range $5.37 - $6.86
Q4 2024
Shares 1,110 Value ($000) $6 Avg Close $6.30 Range $5.42 - $7.49
Q3 2024
Shares 669 Value ($000) $5 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 1,950 Value ($000) $13 Avg Close $6.33 Range $5.60 - $7.22
Q4 2021
Shares 7 Value ($000) $0 Avg Close $6.73 Range $5.92 - $7.67
Q3 2021
Shares 7 Value ($000) $0 Avg Close $6.50 Range $5.86 - $7.22
Q2 2021
Shares 7 Value ($000) $0 Avg Close $7.36 Range $5.88 - $8.74