CENTRAL FD CDA LTD

CUSIP: 153501101 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 184,421 Value ($000) $2,292 Avg Close — Range —
Q2 2014
Shares 184,654 Value ($000) $2,673,790 Avg Close — Range —
Q3 2013
Shares 234,218 Value ($000) $3,443 Avg Close — Range —
Q2 2013
Shares 50,087 Value ($000) $681 Avg Close — Range —