CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,683 Value ($000) $4,748 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 187,853 Value ($000) $6,133 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 192,348 Value ($000) $6,767 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 199,951 Value ($000) $7,330 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 207,076 Value ($000) $8,035 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 203,421 Value ($000) $7,419 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 178,064 Value ($000) $6,855 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 169,852 Value ($000) $7,275 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 171,831 Value ($000) $8,610 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 168,127 Value ($000) $7,421 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 185,376 Value ($000) $7,187 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 197,193 Value ($000) $8,097 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 199,296 Value ($000) $7,464 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 196,940 Value ($000) $7,099 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 199,129 Value ($000) $8,448 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 192,674 Value ($000) $8,470 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 198,462 Value ($000) $10,445 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 205,725 Value ($000) $9,875 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 191,911 Value ($000) $10,158 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 221,692 Value ($000) $12,861 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 210,634 Value ($000) $8,132 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 216,588 Value ($000) $8,649 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 227,329 Value ($000) $8,182 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 244,552 Value ($000) $6,724 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 269,116 Value ($000) $8,361 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 280,906 Value ($000) $8,211 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 260,559 Value ($000) $7,022 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 233,340 Value ($000) $5,963 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 147,185 Value ($000) $5,070 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 136,876 Value ($000) $4,932 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 128,222 Value ($000) $5,575 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 123,384 Value ($000) $5,306 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 122,523 Value ($000) $4,768 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 124,199 Value ($000) $4,824 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 127,102 Value ($000) $4,041 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 121,160 Value ($000) $4,491 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 122,411 Value ($000) $4,050 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 157,992 Value ($000) $4,107 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 227,603 Value ($000) $5,196 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 188,797 Value ($000) $2,943 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 177,859 Value ($000) $2,405 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 190,782 Value ($000) $2,952 Avg Close $9.38 Range $6.63 - $13.19
Q1 2015
Shares 190,930 Value ($000) $1,884 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 173,694 Value ($000) $1,525 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 155,294 Value ($000) $1,204 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 5,567 Value ($000) $51 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 103,494 Value ($000) $841 Avg Close $5.60 Range $4.70 - $6.44
Q2 2013
Shares 10,542 Value ($000) $75 Avg Close $6.45 Range $5.44 - $7.18