CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,242 Value ($000) $36,884 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 1,100,839 Value ($000) $35,942 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 1,068,123 Value ($000) $37,577 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 1,074,736 Value ($000) $39,400 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 1,474,313 Value ($000) $57,203 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 1,348,895 Value ($000) $49,194 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 1,378,407 Value ($000) $53,069 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 1,345,070 Value ($000) $57,609 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 1,496,701 Value ($000) $75,000 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 1,469,322 Value ($000) $64,856 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 1,496,426 Value ($000) $58,016 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 1,505,343 Value ($000) $61,809 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 1,494,797 Value ($000) $55,980 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 1,439,222 Value ($000) $51,870 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 1,449,840 Value ($000) $61,502 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 1,416,522 Value ($000) $62,270 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 1,362,457 Value ($000) $71,706 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 1,385,099 Value ($000) $66,484 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 1,333,283 Value ($000) $70,571 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 1,285,961 Value ($000) $74,599 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 1,268,716 Value ($000) $48,986 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 1,183,175 Value ($000) $47,245 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 1,209,172 Value ($000) $43,518 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 1,289,065 Value ($000) $35,450 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 1,273,823 Value ($000) $39,578 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 1,255,572 Value ($000) $36,699 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 1,319,462 Value ($000) $35,559 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 1,314,975 Value ($000) $33,612 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 1,306,809 Value ($000) $45,020 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 1,361,523 Value ($000) $49,070 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 1,356,882 Value ($000) $58,997 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 1,393,990 Value ($000) $59,941 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 1,362,621 Value ($000) $53,033 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 1,363,817 Value ($000) $52,970 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 1,372,123 Value ($000) $43,620 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 1,322,444 Value ($000) $49,022 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 1,216,005 Value ($000) $40,237 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 1,145,741 Value ($000) $29,790 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 1,020,095 Value ($000) $23,288 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 949,610 Value ($000) $15,517 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 893,523 Value ($000) $12,080 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 912,267 Value ($000) $14,113 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 858,736 Value ($000) $9,068 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 798,172 Value ($000) $7,878 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 821,635 Value ($000) $7,214 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 650,176 Value ($000) $5,039 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 607,592 Value ($000) $5,529 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 590,592 Value ($000) $4,802 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 581,918 Value ($000) $3,998 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 620,605 Value ($000) $4,369 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 607,994 Value ($000) $4,317 Avg Close $6.45 Range $5.44 - $7.18