CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $78 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 2,502 Value ($000) $82 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 2,827 Value ($000) $99 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 2,434 Value ($000) $89 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 2,563 Value ($000) $99 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 2,909 Value ($000) $106 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 1,905 Value ($000) $73 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 1,867 Value ($000) $80 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 1,864 Value ($000) $93 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 1,906 Value ($000) $84 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 1,948 Value ($000) $76 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 1,870 Value ($000) $77 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 1,829 Value ($000) $68 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 1,822 Value ($000) $66 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 1,754 Value ($000) $75 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 1,644 Value ($000) $72 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 1,647 Value ($000) $87 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 1,660 Value ($000) $79 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 1,790 Value ($000) $95 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 2,795 Value ($000) $162 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 3,238 Value ($000) $126 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 3,281 Value ($000) $132 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 3,484 Value ($000) $126 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 4,384 Value ($000) $120 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 3,740 Value ($000) $116 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 1,335 Value ($000) $39 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 1,335 Value ($000) $36 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 59,255 Value ($000) $1,514 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 61,070 Value ($000) $2,103 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 3,603 Value ($000) $129 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 3,613 Value ($000) $157 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 3,717 Value ($000) $160 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 3,766 Value ($000) $147 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 3,766 Value ($000) $147 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 3,909 Value ($000) $124 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 4,140 Value ($000) $153 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 2,499 Value ($000) $83 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 2,499 Value ($000) $65 Avg Close $19.70 Range $17.58 - $21.84