CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,300 Value ($000) $110 Avg Close $37.62 Range $33.68 - $42.05

Q2 2021

Shares 2,800 Value ($000) $148 Avg Close $43.89 Range $41.26 - $47.96

Q1 2021

Shares 2,800 Value ($000) $162 Avg Close $36.86 Range $30.03 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,300	$110	$37.62	$33.68 - $42.05
Q2 2021	2,800	$148	$43.89	$41.26 - $47.96
Q1 2021	2,800	$162	$36.86	$30.03 - $49.26