CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $12 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 3,350 Value ($000) $110 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 7,678 Value ($000) $270 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 3,851 Value ($000) $142 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 4,247 Value ($000) $165 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 4,389 Value ($000) $160 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 7,177 Value ($000) $277 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 8,921 Value ($000) $381 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 12,579 Value ($000) $630 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 15,492 Value ($000) $685 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 14,522 Value ($000) $563 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 14,039 Value ($000) $576 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 14,724 Value ($000) $551 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 13,685 Value ($000) $493 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 14,720 Value ($000) $624 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 15,290 Value ($000) $672 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 16,103 Value ($000) $848 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 15,760 Value ($000) $757 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 15,339 Value ($000) $813 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 14,903 Value ($000) $864 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 21,398 Value ($000) $826 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 21,388 Value ($000) $854 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 22,339 Value ($000) $803 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 21,630 Value ($000) $595 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 18,809 Value ($000) $585 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 18,483 Value ($000) $540 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 18,417 Value ($000) $497 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 18,463 Value ($000) $473 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 19,559 Value ($000) $674 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 21,776 Value ($000) $785 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 19,743 Value ($000) $859 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 21,734 Value ($000) $935 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 30,098 Value ($000) $1,171 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 33,029 Value ($000) $1,283 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 37,414 Value ($000) $1,189 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 42,650 Value ($000) $1,581 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 51,085 Value ($000) $1,690 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 53,230 Value ($000) $1,384 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 53,200 Value ($000) $1,215 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 53,200 Value ($000) $869 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 53,508 Value ($000) $724 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 53,212 Value ($000) $823 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 53,200 Value ($000) $562 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 53,200 Value ($000) $525 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 53,200 Value ($000) $467 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 53,200 Value ($000) $412 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 53,200 Value ($000) $484 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 53,200 Value ($000) $433 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 53,200 Value ($000) $365 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 61,000 Value ($000) $429 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 61,340 Value ($000) $435 Avg Close $6.45 Range $5.44 - $7.18