CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,987 Value ($000) $3,665 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 99,087 Value ($000) $3,235 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 92,311 Value ($000) $3,248 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 100,711 Value ($000) $3,692 Avg Close $36.62 Range $33.32 - $41.01

Q4 2024

Shares 123,211 Value ($000) $4,781 Avg Close $37.22 Range $32.17 - $43.88

Q3 2024

Shares 182,087 Value ($000) $6,641 Avg Close $38.55 Range $35.04 - $41.10

Q2 2024

Shares 220,687 Value ($000) $8,496 Avg Close $41.79 Range $37.43 - $47.48

Q1 2024

Shares 225,811 Value ($000) $10 Avg Close $40.41 Range $36.11 - $44.45

Q4 2023

Shares 229,211 Value ($000) $11 Avg Close $34.86 Range $30.10 - $40.13

Q3 2023

Shares 227,911 Value ($000) $10 Avg Close $33.60 Range $29.10 - $37.96

Q2 2023

Shares 233,711 Value ($000) $9 Avg Close $29.79 Range $27.88 - $32.58

Q1 2023

Shares 245,011 Value ($000) $10 Avg Close $31.69 Range $28.11 - $34.57

Q4 2022

Shares 250,811 Value ($000) $9 Avg Close $30.97 Range $27.89 - $35.51

Q3 2022

Shares 267,011 Value ($000) $9,623 Avg Close $32.64 Range $27.89 - $35.94

Q2 2022

Shares 295,811 Value ($000) $12,548 Avg Close $34.37 Range $31.35 - $36.63

Q1 2022

Shares 293,911 Value ($000) $12,920 Avg Close $36.31 Range $34.04 - $41.82

Q4 2021

Shares 302,587 Value ($000) $15,925 Avg Close $40.17 Range $36.54 - $44.89

Q3 2021

Shares 315,411 Value ($000) $15,140 Avg Close $37.62 Range $33.68 - $42.05

Q2 2021

Shares 349,311 Value ($000) $18,489 Avg Close $43.89 Range $41.26 - $47.96

Q1 2021

Shares 405,287 Value ($000) $23,511 Avg Close $36.86 Range $30.03 - $49.26

Q4 2020

Shares 527,087 Value ($000) $20,351 Avg Close $31.31 Range $28.61 - $34.57

Q3 2020

Shares 509,576 Value ($000) $20,347 Avg Close $30.63 Range $26.77 - $35.08

Q2 2020

Shares 523,200 Value ($000) $18,830 Avg Close $26.34 Range $20.99 - $29.22

Q1 2020

Shares 487,300 Value ($000) $13,401 Avg Close $23.13 Range $18.65 - $27.17

Q4 2019

Shares 428,500 Value ($000) $13,313 Avg Close $23.29 Range $19.42 - $25.25

Q3 2019

Shares 430,185 Value ($000) $12,574 Avg Close $21.19 Range $17.54 - $24.56

Q2 2019

Shares 490,500 Value ($000) $13,219 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 614,900 Value ($000) $15,717 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 642,600 Value ($000) $22,138 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 773,177 Value ($000) $27,865 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 803,076 Value ($000) $34,918 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 784,176 Value ($000) $33,720 Avg Close $30.91 Range $27.64 - $33.89

Q4 2017

Shares 670,476 Value ($000) $26,095 Avg Close $29.98 Range $27.26 - $33.12

Q3 2017

Shares 660,476 Value ($000) $25,653 Avg Close $26.98 Range $23.82 - $30.50

Q2 2017

Shares 641,776 Value ($000) $20,402 Avg Close $26.50 Range $22.77 - $30.80

Q1 2017

Shares 476,100 Value ($000) $17,649 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 416,400 Value ($000) $13,779 Avg Close $22.30 Range $17.99 - $27.01

Q3 2016

Shares 465,976 Value ($000) $12,115 Avg Close $19.70 Range $17.58 - $21.84

Q2 2016

Shares 438,276 Value ($000) $10,006 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 278,776 Value ($000) $4,555 Avg Close $11.10 Range $9.14 - $12.87

Q4 2015

Shares 353,076 Value ($000) $4,774 Avg Close $12.00 Range $9.98 - $14.31

Q3 2015

Shares 199,476 Value ($000) $3,086 Avg Close $9.38 Range $6.63 - $13.19

Q2 2015

Shares 94,476 Value ($000) $998 Avg Close $7.72 Range $6.63 - $8.38

Q1 2015

Shares 74,708 Value ($000) $737 Avg Close $7.28 Range $6.59 - $8.17

Q4 2014

Shares 45,585 Value ($000) $400 Avg Close $6.02 Range $5.09 - $7.05

Q3 2014

Shares 32,700 Value ($000) $253 Avg Close $6.75 Range $5.80 - $7.34

Q2 2014

Shares 28,701 Value ($000) $261 Avg Close $6.43 Range $5.72 - $7.84

Q1 2014

Shares 42,806 Value ($000) $348 Avg Close $5.60 Range $4.70 - $6.44

Q4 2013

Shares 89,556 Value ($000) $615 Avg Close $5.74 Range $4.80 - $6.16

Q3 2013

Shares 172,065 Value ($000) $1,211 Avg Close $5.46 Range $4.86 - $6.34

Q2 2013

Shares 144,189 Value ($000) $1,024 Avg Close $6.45 Range $5.44 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,987	$3,665	$31.93	$28.77 - $35.93
Q3 2025	99,087	$3,235	$36.88	$32.09 - $41.25
Q2 2025	92,311	$3,248	$35.35	$31.97 - $37.51
Q1 2025	100,711	$3,692	$36.62	$33.32 - $41.01
Q4 2024	123,211	$4,781	$37.22	$32.17 - $43.88
Q3 2024	182,087	$6,641	$38.55	$35.04 - $41.10
Q2 2024	220,687	$8,496	$41.79	$37.43 - $47.48
Q1 2024	225,811	$10	$40.41	$36.11 - $44.45
Q4 2023	229,211	$11	$34.86	$30.10 - $40.13
Q3 2023	227,911	$10	$33.60	$29.10 - $37.96
Q2 2023	233,711	$9	$29.79	$27.88 - $32.58
Q1 2023	245,011	$10	$31.69	$28.11 - $34.57
Q4 2022	250,811	$9	$30.97	$27.89 - $35.51
Q3 2022	267,011	$9,623	$32.64	$27.89 - $35.94
Q2 2022	295,811	$12,548	$34.37	$31.35 - $36.63
Q1 2022	293,911	$12,920	$36.31	$34.04 - $41.82
Q4 2021	302,587	$15,925	$40.17	$36.54 - $44.89
Q3 2021	315,411	$15,140	$37.62	$33.68 - $42.05
Q2 2021	349,311	$18,489	$43.89	$41.26 - $47.96
Q1 2021	405,287	$23,511	$36.86	$30.03 - $49.26
Q4 2020	527,087	$20,351	$31.31	$28.61 - $34.57
Q3 2020	509,576	$20,347	$30.63	$26.77 - $35.08
Q2 2020	523,200	$18,830	$26.34	$20.99 - $29.22
Q1 2020	487,300	$13,401	$23.13	$18.65 - $27.17
Q4 2019	428,500	$13,313	$23.29	$19.42 - $25.25
Q3 2019	430,185	$12,574	$21.19	$17.54 - $24.56
Q2 2019	490,500	$13,219	$21.60	$19.78 - $23.88
Q1 2019	614,900	$15,717	$26.09	$19.63 - $31.79
Q4 2018	642,600	$22,138	$25.67	$23.34 - $28.40
Q3 2018	773,177	$27,865	$32.10	$28.19 - $35.25
Q2 2018	803,076	$34,918	$32.01	$28.25 - $34.88
Q1 2018	784,176	$33,720	$30.91	$27.64 - $33.89
Q4 2017	670,476	$26,095	$29.98	$27.26 - $33.12
Q3 2017	660,476	$25,653	$26.98	$23.82 - $30.50
Q2 2017	641,776	$20,402	$26.50	$22.77 - $30.80
Q1 2017	476,100	$17,649	$27.02	$23.65 - $29.60
Q4 2016	416,400	$13,779	$22.30	$17.99 - $27.01
Q3 2016	465,976	$12,115	$19.70	$17.58 - $21.84
Q2 2016	438,276	$10,006	$14.31	$11.18 - $17.97
Q1 2016	278,776	$4,555	$11.10	$9.14 - $12.87
Q4 2015	353,076	$4,774	$12.00	$9.98 - $14.31
Q3 2015	199,476	$3,086	$9.38	$6.63 - $13.19
Q2 2015	94,476	$998	$7.72	$6.63 - $8.38
Q1 2015	74,708	$737	$7.28	$6.59 - $8.17
Q4 2014	45,585	$400	$6.02	$5.09 - $7.05
Q3 2014	32,700	$253	$6.75	$5.80 - $7.34
Q2 2014	28,701	$261	$6.43	$5.72 - $7.84
Q1 2014	42,806	$348	$5.60	$4.70 - $6.44
Q4 2013	89,556	$615	$5.74	$4.80 - $6.16
Q3 2013	172,065	$1,211	$5.46	$4.86 - $6.34
Q2 2013	144,189	$1,024	$6.45	$5.44 - $7.18