CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,369 Value ($000) $281 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 32,337 Value ($000) $1,254 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 30,310 Value ($000) $1,245 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 10,414 Value ($000) $0 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 8,511 Value ($000) $307 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 7,030 Value ($000) $298 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 6,548 Value ($000) $288 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 5,511 Value ($000) $290 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 7,392 Value ($000) $355 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 7,481 Value ($000) $396 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 7,518 Value ($000) $436 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 7,552 Value ($000) $292 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 7,542 Value ($000) $301 Avg Close $30.63 Range $26.77 - $35.08
Q4 2014
Shares 117,675 Value ($000) $1,033 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 129,675 Value ($000) $1,005 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 129,675 Value ($000) $1,180 Avg Close $6.43 Range $5.72 - $7.84