CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,090 Value ($000) $742 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 25,509 Value ($000) $833 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 27,137 Value ($000) $955 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 27,304 Value ($000) $1,001 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 29,052 Value ($000) $1,127 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 28,738 Value ($000) $1,048 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 30,058 Value ($000) $1,157 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 29,901 Value ($000) $1,281 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 31,078 Value ($000) $1,557 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 30,457 Value ($000) $1,344 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 30,673 Value ($000) $1,189 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 30,648 Value ($000) $1 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 29,299 Value ($000) $1 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 29,885 Value ($000) $1,077 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 28,850 Value ($000) $1,224 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 27,222 Value ($000) $1,197 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 27,531 Value ($000) $1,449 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 26,517 Value ($000) $1,273 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 29,937 Value ($000) $1,585 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 31,214 Value ($000) $1,811 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 30,782 Value ($000) $1,188 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 28,731 Value ($000) $1,147 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 33,542 Value ($000) $1,207 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 39,667 Value ($000) $1,091 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 39,264 Value ($000) $1,220 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 37,499 Value ($000) $1,096 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 34,122 Value ($000) $920 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 28,914 Value ($000) $739 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 29,310 Value ($000) $1,010 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 24,053 Value ($000) $867 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 24,738 Value ($000) $1,076 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 24,922 Value ($000) $1,072 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 24,593 Value ($000) $957 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 21,044 Value ($000) $817 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 20,354 Value ($000) $647 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 19,349 Value ($000) $717 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 13,207 Value ($000) $437 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 13,456 Value ($000) $350 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 11,526 Value ($000) $263 Avg Close $14.31 Range $11.18 - $17.97