CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,101 Value ($000) $743 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 23,156 Value ($000) $756 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 20,781 Value ($000) $731 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 6,947 Value ($000) $255 Avg Close $36.62 Range $33.32 - $41.01
Q3 2014
Shares 91,588 Value ($000) $710 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 197,260 Value ($000) $1,795 Avg Close $6.43 Range $5.72 - $7.84
Q4 2012
Shares 620,419 Value ($000) $6,217 Avg Close — Range —