CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,131 Value ($000) $532 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 7,928 Value ($000) $291 Avg Close $36.62 Range $33.32 - $41.01
Q3 2021
Shares 7,851 Value ($000) $377 Avg Close $37.62 Range $33.68 - $42.05
Q1 2021
Shares 5,335 Value ($000) $310 Avg Close $36.86 Range $30.03 - $49.26
Q3 2020
Shares 6,122 Value ($000) $244 Avg Close $30.63 Range $26.77 - $35.08
Q1 2016
Shares 22,091 Value ($000) $361 Avg Close $11.10 Range $9.14 - $12.87