CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22 Value ($000) $1 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 14 Value ($000) $1 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 19 Value ($000) $1 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 32 Value ($000) $1 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 185 Value ($000) $8 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 276 Value ($000) $12 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 50 Value ($000) $3 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 29 Value ($000) $1 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 24 Value ($000) $1 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 24 Value ($000) $1 Avg Close $36.86 Range $30.03 - $49.26