CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,565 Value ($000) $1,079 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 32,061 Value ($000) $1,047 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 30,262 Value ($000) $1,065 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 28,523 Value ($000) $1,046 Avg Close $36.62 Range $33.32 - $41.01
Q4 2021
Shares 12,679 Value ($000) $667 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 12,451 Value ($000) $598 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 23,962 Value ($000) $1,268 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 21,680 Value ($000) $1,258 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 18,401 Value ($000) $710 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 16,607 Value ($000) $663 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 14,123 Value ($000) $508 Avg Close $26.34 Range $20.99 - $29.22