CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $492 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 15,300 Value ($000) $500 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 15,300 Value ($000) $538 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 15,300 Value ($000) $561 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 15,300 Value ($000) $594 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 15,300 Value ($000) $558 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 16,100 Value ($000) $620 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 17,600 Value ($000) $754 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 17,600 Value ($000) $882 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 17,600 Value ($000) $777 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 20,500 Value ($000) $795 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 27,200 Value ($000) $1,117 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 33,300 Value ($000) $1,247 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 36,100 Value ($000) $1,301 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 39,000 Value ($000) $1,654 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 42,900 Value ($000) $1,886 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 39,900 Value ($000) $2,100 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 35,500 Value ($000) $1,704 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 6,400 Value ($000) $339 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 9,500 Value ($000) $551 Avg Close $36.86 Range $30.03 - $49.26
Q4 2018
Shares 7,500 Value ($000) $258 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 9,400 Value ($000) $339 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 9,900 Value ($000) $430 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 14,800 Value ($000) $636 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 15,300 Value ($000) $595 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 12,500 Value ($000) $486 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 9,800 Value ($000) $312 Avg Close $26.50 Range $22.77 - $30.80