CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $1 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 13 Value ($000) $0 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 8 Value ($000) $0 Avg Close $35.35 Range $31.97 - $37.51
Q4 2022
Shares 181 Value ($000) $0 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 254 Value ($000) $16 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 237 Value ($000) $14 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 237 Value ($000) $14 Avg Close $36.31 Range $34.04 - $41.82
Q4 2018
Shares 125 Value ($000) $4 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 102 Value ($000) $4 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 102 Value ($000) $4 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 131 Value ($000) $5 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 131 Value ($000) $5 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 139 Value ($000) $5 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 139 Value ($000) $4 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 639 Value ($000) $24 Avg Close $27.02 Range $23.65 - $29.60