CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,583 Value ($000) $513 Avg Close $35.35 Range $31.97 - $37.51

Q3 2024

Shares 9,355 Value ($000) $341 Avg Close $38.55 Range $35.04 - $41.10

Q1 2024

Shares 6,165 Value ($000) $264 Avg Close $40.41 Range $36.11 - $44.45

Q3 2023

Shares 4,757 Value ($000) $210 Avg Close $33.60 Range $29.10 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,583	$513	$35.35	$31.97 - $37.51
Q3 2024	9,355	$341	$38.55	$35.04 - $41.10
Q1 2024	6,165	$264	$40.41	$36.11 - $44.45
Q3 2023	4,757	$210	$33.60	$29.10 - $37.96