CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121 Value ($000) $4 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 121 Value ($000) $4 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 5 Value ($000) $0 Avg Close $36.62 Range $33.32 - $41.01
Q1 2024
Shares 675 Value ($000) $29 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 675 Value ($000) $34 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 915 Value ($000) $40 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 695 Value ($000) $27 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 1,146 Value ($000) $47 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 1,157 Value ($000) $43 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 1,096 Value ($000) $39 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 1,100 Value ($000) $47 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 2,176 Value ($000) $96 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 1,516 Value ($000) $79 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 2,094 Value ($000) $100 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 3,218 Value ($000) $171 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 2,936 Value ($000) $169 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 990 Value ($000) $39 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 1,140 Value ($000) $46 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 1,310 Value ($000) $47 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 1,425 Value ($000) $40 Avg Close $23.13 Range $18.65 - $27.17