CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,804,612 Value ($000) $169,437 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 5,783,793 Value ($000) $170,795 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 5,897,088 Value ($000) $184,520 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 5,875,539 Value ($000) $192,306 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 5,979,003 Value ($000) $197,606 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 5,672,554 Value ($000) $178,118 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 5,667,549 Value ($000) $187,199 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 5,636,319 Value ($000) $208,093 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 4,330,010 Value ($000) $190,694 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 4,300,938 Value ($000) $172,425 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 4,327,022 Value ($000) $157,763 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 4,435,775 Value ($000) $173,306 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 4,412,071 Value ($000) $157,952 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 4,430,190 Value ($000) $151,334 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 4,471,091 Value ($000) $178,888 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 4,371,134 Value ($000) $178,254 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 4,298,789 Value ($000) $205,698 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 4,228,924 Value ($000) $181,844 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 4,261,898 Value ($000) $205,850 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 3,794,755 Value ($000) $196,909 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 4,085,540 Value ($000) $148,427 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 4,050,848 Value ($000) $146,399 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 4,248,140 Value ($000) $143,544 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 4,377,113 Value ($000) $111,924 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 4,266,272 Value ($000) $125,259 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 4,439,459 Value ($000) $123,084 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 4,469,261 Value ($000) $110,123 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 4,388,485 Value ($000) $102,033 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 4,301,948 Value ($000) $134,436 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 4,176,075 Value ($000) $138,396 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 3,550,708 Value ($000) $143,697 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 3,451,662 Value ($000) $136,720 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 3,443,413 Value ($000) $129,851 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 3,379,612 Value ($000) $125,688 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 3,319,441 Value ($000) $99,650 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 3,175,891 Value ($000) $110,266 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 2,953,347 Value ($000) $91,259 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 2,950,980 Value ($000) $73,184 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 2,876,755 Value ($000) $62,454 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 2,763,670 Value ($000) $45,021 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 2,783,483 Value ($000) $37,855 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 2,708,934 Value ($000) $43,641 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 2,690,116 Value ($000) $30,694 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 2,645,500 Value ($000) $28,095 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 2,520,647 Value ($000) $24,072 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 2,435,064 Value ($000) $19,578 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 2,393,360 Value ($000) $22,019 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 2,328,509 Value ($000) $19,257 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 2,269,368 Value ($000) $15,318 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 2,194,414 Value ($000) $15,032 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 2,129,434 Value ($000) $14,693 Avg Close $6.44 Range $5.50 - $7.36