CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,740 Value ($000) $284 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 11,903 Value ($000) $351 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 11,171 Value ($000) $350 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 11,618 Value ($000) $380 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 11,452 Value ($000) $378 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 12,883 Value ($000) $405 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 12,749 Value ($000) $421 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 12,454 Value ($000) $460 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 9,693 Value ($000) $427 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 9,352 Value ($000) $375 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 10,641 Value ($000) $388 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 10,417 Value ($000) $407 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 9,426 Value ($000) $337 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 11,331 Value ($000) $386 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 11,123 Value ($000) $445 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 12,340 Value ($000) $503 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 8,539 Value ($000) $408 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 9,025 Value ($000) $387 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 8,391 Value ($000) $405 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 8,682 Value ($000) $451 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 8,421 Value ($000) $306 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 8,429 Value ($000) $304 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 8,811 Value ($000) $298 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 7,930 Value ($000) $202 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 7,146 Value ($000) $209 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 705 Value ($000) $19 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 2,392 Value ($000) $58 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 2,498 Value ($000) $59 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 7,172 Value ($000) $225 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 82,486 Value ($000) $2,734 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 82,544 Value ($000) $3,339 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 83,127 Value ($000) $3,294 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 82,437 Value ($000) $3,109 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 72,389 Value ($000) $2,693 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 10,038 Value ($000) $302 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 12,800 Value ($000) $444 Avg Close $25.93 Range $22.50 - $28.28
Q2 2016
Shares 268 Value ($000) $6 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 316 Value ($000) $6 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 306 Value ($000) $5 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 362 Value ($000) $6 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 351 Value ($000) $4 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 170 Value ($000) $2 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 170 Value ($000) $2 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 170 Value ($000) $1 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 170 Value ($000) $2 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 181 Value ($000) $1 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 56 Value ($000) $0 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 139 Value ($000) $1 Avg Close $5.48 Range $4.80 - $6.30