CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,763 Value ($000) $373 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 99,690 Value ($000) $2,944 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 117,538 Value ($000) $3,678 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 18,471 Value ($000) $605 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 15,939 Value ($000) $527 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 15,943 Value ($000) $501 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 17,639 Value ($000) $583 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 15,442 Value ($000) $571 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 22,882 Value ($000) $1,007 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 17,201 Value ($000) $689 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 14,391 Value ($000) $525 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 12,334 Value ($000) $482 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 19,184 Value ($000) $687 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 14,798 Value ($000) $506 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 14,433 Value ($000) $577 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 15,625 Value ($000) $637 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 20,379 Value ($000) $975 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 11,174 Value ($000) $481 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 12,894 Value ($000) $622 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 4,630 Value ($000) $241 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 18,078 Value ($000) $657 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 20,769 Value ($000) $751 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 16,527 Value ($000) $558 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 16,308 Value ($000) $417 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 2,728 Value ($000) $80 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 810 Value ($000) $22 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 787 Value ($000) $19 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 892 Value ($000) $20 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 667,093 Value ($000) $20,847 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 351,556 Value ($000) $11,652 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 314,127 Value ($000) $12,714 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 562,128 Value ($000) $22,267 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 407,578 Value ($000) $15,369 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 233,350 Value ($000) $8,677 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 74 Value ($000) $2 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 983 Value ($000) $34 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 1,570 Value ($000) $48 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 19,459 Value ($000) $482 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 20,954 Value ($000) $455 Avg Close $14.31 Range $11.54 - $17.42
Q4 2015
Shares 108 Value ($000) $1 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 1,427 Value ($000) $23 Avg Close $10.12 Range $7.61 - $13.86
Q2 2013
Shares 8,412 Value ($000) $58 Avg Close $6.44 Range $5.50 - $7.36