CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,503 Value ($000) $13,413 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 512,175 Value ($000) $15,125 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 468,575 Value ($000) $14,662 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 444,875 Value ($000) $14,561 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 449,775 Value ($000) $14,865 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 575,575 Value ($000) $18,073 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 586,375 Value ($000) $19,368 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 666,127 Value ($000) $25 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 462,724 Value ($000) $20 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 469,424 Value ($000) $19 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 486,124 Value ($000) $18 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 537,624 Value ($000) $21 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 605,624 Value ($000) $22 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 669,824 Value ($000) $22,881 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 695,824 Value ($000) $27,840 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 723,124 Value ($000) $29,489 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 748,424 Value ($000) $35,812 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 888,800 Value ($000) $38,218 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 910,400 Value ($000) $43,972 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 1,006,200 Value ($000) $52,212 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 1,168,300 Value ($000) $42,444 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 1,236,800 Value ($000) $44,698 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 1,236,900 Value ($000) $41,795 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 1,163,800 Value ($000) $29,758 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 996,800 Value ($000) $29,266 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 925,000 Value ($000) $25,646 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 971,300 Value ($000) $23,933 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 1,015,600 Value ($000) $23,613 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 1,083,100 Value ($000) $33,847 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 1,342,800 Value ($000) $44,500 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 1,350,400 Value ($000) $54,651 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 1,302,800 Value ($000) $51,604 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 1,151,100 Value ($000) $43,408 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 1,092,100 Value ($000) $40,615 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 1,112,900 Value ($000) $33,409 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 1,070,700 Value ($000) $37,175 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 901,200 Value ($000) $27,847 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 810,400 Value ($000) $20,098 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 1,009,900 Value ($000) $21,925 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 1,211,300 Value ($000) $19,732 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 1,295,997 Value ($000) $17,626 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 900,600 Value ($000) $14,509 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 730,600 Value ($000) $8,336 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 762,426 Value ($000) $8,097 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 559,836 Value ($000) $5,346 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 393,500 Value ($000) $3,164 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 280,600 Value ($000) $2,582 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 157,900 Value ($000) $1,306 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 175,385 Value ($000) $1,184 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 294,900 Value ($000) $2,020 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 367,400 Value ($000) $2,535 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,503	$13,413	$28.91	$25.97 - $32.52
Q3 2025	512,175	$15,125	$33.30	$29.09 - $37.35
Q2 2025	468,575	$14,662	$31.22	$27.97 - $32.92
Q1 2025	444,875	$14,561	$31.77	$29.44 - $35.15
Q4 2024	449,775	$14,865	$31.85	$27.70 - $37.31
Q3 2024	575,575	$18,073	$33.24	$30.18 - $35.34
Q2 2024	586,375	$19,368	$36.00	$32.33 - $41.03
Q1 2024	666,127	$25	$35.44	$32.42 - $39.55
Q4 2023	462,724	$20	$32.05	$27.88 - $36.09
Q3 2023	469,424	$19	$31.89	$27.98 - $36.74
Q2 2023	486,124	$18	$28.88	$27.02 - $31.82
Q1 2023	537,624	$21	$30.75	$27.37 - $33.43
Q4 2022	605,624	$22	$30.05	$27.10 - $34.34
Q3 2022	669,824	$22,881	$31.35	$26.95 - $34.54
Q2 2022	695,824	$27,840	$32.94	$30.05 - $34.95
Q1 2022	723,124	$29,489	$34.34	$31.88 - $38.90
Q4 2021	748,424	$35,812	$37.02	$33.58 - $41.63
Q3 2021	888,800	$38,218	$34.58	$31.44 - $39.09
Q2 2021	910,400	$43,972	$41.01	$38.25 - $44.66
Q1 2021	1,006,200	$52,212	$34.26	$28.28 - $44.06
Q4 2020	1,168,300	$42,444	$29.27	$27.37 - $31.93
Q3 2020	1,236,800	$44,698	$28.71	$26.26 - $32.88
Q2 2020	1,236,900	$41,795	$25.09	$19.80 - $27.83
Q1 2020	1,163,800	$29,758	$22.22	$17.33 - $25.83
Q4 2019	996,800	$29,266	$22.46	$18.80 - $24.30
Q3 2019	925,000	$25,646	$19.89	$16.41 - $22.73
Q2 2019	971,300	$23,933	$20.10	$18.55 - $22.06
Q1 2019	1,015,600	$23,613	$24.03	$18.46 - $29.54
Q4 2018	1,083,100	$33,847	$23.94	$21.71 - $26.71
Q3 2018	1,342,800	$44,500	$30.31	$26.40 - $33.58
Q2 2018	1,350,400	$54,651	$30.66	$27.09 - $33.23
Q1 2018	1,302,800	$51,604	$30.05	$26.06 - $32.13
Q4 2017	1,151,100	$43,408	$29.62	$26.97 - $33.07
Q3 2017	1,092,100	$40,615	$26.51	$22.95 - $30.54
Q2 2017	1,112,900	$33,409	$25.57	$22.50 - $29.46
Q1 2017	1,070,700	$37,175	$25.93	$22.50 - $28.28
Q4 2016	901,200	$27,847	$21.65	$17.36 - $25.73
Q3 2016	810,400	$20,098	$19.01	$17.06 - $20.62
Q2 2016	1,009,900	$21,925	$14.31	$11.54 - $17.42
Q1 2016	1,211,300	$19,732	$11.19	$8.80 - $13.11
Q4 2015	1,295,997	$17,626	$12.87	$10.55 - $15.12
Q3 2015	900,600	$14,509	$10.12	$7.61 - $13.86
Q2 2015	730,600	$8,336	$8.27	$7.46 - $9.34
Q1 2015	762,426	$8,097	$8.02	$7.26 - $9.00
Q4 2014	559,836	$5,346	$6.66	$5.56 - $7.77
Q3 2014	393,500	$3,164	$7.08	$6.26 - $7.61
Q2 2014	280,600	$2,582	$6.69	$5.81 - $8.09
Q1 2014	157,900	$1,306	$5.67	$4.64 - $6.68
Q4 2013	175,385	$1,184	$5.77	$4.80 - $6.35
Q3 2013	294,900	$2,020	$5.48	$4.80 - $6.30
Q2 2013	367,400	$2,535	$6.44	$5.50 - $7.36